以太坊 (ETH) 历史价格| CoinLore
访客
阅读:19
2024-06-27 06:42:51
评论:0
年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2015 | -45.29% O:$1.35 C:$0.74 | 24.83% O:$0.73 C:$0.92 | -5.18% O:$0.92 C:$0.87 | 6.29% O:$0.88 C:$0.93 | ||||||||
2016 | 147.40% O:$0.93 C:$2.31 | 173.28% O:$2.32 C:$6.34 | 80.38% O:$6.32 C:$11.40 | -22.72% O:$11.40 C:$8.81 | 60.36% O:$8.78 C:$14.08 | -11.69% O:$14.11 C:$12.46 | -4.50% O:$12.44 C:$11.88 | -1.85% O:$11.89 C:$11.67 | 13.28% O:$11.67 C:$13.22 | -16.67% O:$13.20 C:$11 | -21.62% O:$10.96 C:$8.59 | -7.33% O:$8.60 C:$7.97 |
2017 | 34.46% O:$7.98 C:$10.73 | 47.30% O:$10.74 C:$15.82 | 215.71% O:$15.85 C:$50.04 | 57.95% O:$50.03 C:$79.02 | 190.81% O:$79.32 C:$230.67 | 27.73% O:$230.89 C:$294.92 | -30.50% O:$293.35 C:$203.87 | 87.13% O:$204.69 C:$383.04 | -21.39% O:$383.47 C:$301.46 | 1.44% O:$301.55 C:$305.88 | 46.23% O:$305.76 C:$447.11 | 69.97% O:$445.21 C:$756.73 |
2018 | 47.97% O:$755.76 C:$1,118.31 | -23.60% O:$1,119.37 C:$855.20 | -53.69% O:$856.01 C:$396.46 | 68.64% O:$397.25 C:$669.92 | -13.84% O:$670.46 C:$577.65 | -21.34% O:$578.67 C:$455.18 | -4.69% O:$455.24 C:$433.87 | -34.77% O:$433.87 C:$283 | -17.87% O:$283.50 C:$232.85 | -15.37% O:$233.22 C:$197.38 | -42.71% O:$197.54 C:$113.17 | 17.61% O:$113.40 C:$133.37 |
2019 | -20.00% O:$133.42 C:$106.74 | 26.86% O:$106.80 C:$135.49 | 4.23% O:$135.38 C:$141.11 | 14.04% O:$141.05 C:$160.85 | 66.16% O:$161.01 C:$267.53 | 8.92% O:$267.68 C:$291.57 | -25.14% O:$291.80 C:$218.44 | -20.62% O:$218.36 C:$173.33 | 2.79% O:$173.20 C:$178.03 | 1.91% O:$179.00 C:$182.43 | -16.51% O:$182.18 C:$152.10 | -14.37% O:$152.05 C:$130.20 |
2020 | 38.24% O:$130.01 C:$179.72 | 21.36% O:$179.95 C:$218.39 | -38.81% O:$217.72 C:$133.22 | 54.64% O:$133.03 C:$205.71 | 12.67% O:$206.11 C:$232.22 | -2.39% O:$231.48 C:$225.93 | 53.41% O:$225.51 C:$345.94 | 25.26% O:$346.83 C:$434.43 | -17.33% O:$434.60 C:$359.27 | 7.38% O:$359.82 C:$386.39 | 59.08% O:$385.84 C:$613.80 | 19.84% O:$615.07 C:$737.11 |
2021 | 78.48% O:$737.65 C:$1,316.54 | 7.75% O:$1,310.13 C:$1,411.71 | 34.88% O:$1,418.05 C:$1,912.61 | 43.63% O:$1,929.82 C:$2,771.89 | -2.32% O:$2,770.20 C:$2,706.01 | -15.97% O:$2,704.27 C:$2,272.48 | 11.77% O:$2,271.70 C:$2,539.11 | 35.97% O:$2,528.62 C:$3,438.06 | -12.31% O:$3,422.48 C:$3,001.02 | 43.11% O:$3,000.19 C:$4,293.56 | 8.08% O:$4,290.01 C:$4,636.55 | -20.44% O:$4,623.91 C:$3,679.01 |
2022 | -27.01% O:$3,681.95 C:$2,687.52 | 8.68% O:$2,681.71 C:$2,914.52 | 12.36% O:$2,919.24 C:$3,280.12 | -14.97% O:$3,279.61 C:$2,788.77 | -30.24% O:$2,788.77 C:$1,945.45 | -45.05% O:$1,945.23 C:$1,068.95 | 57.42% O:$1,067.61 C:$1,680.59 | -7.54% O:$1,680.23 C:$1,553.60 | -14.51% O:$1,553.75 C:$1,328.24 | 18.45% O:$1,328.21 C:$1,573.25 | -17.72% O:$1,572.51 C:$1,293.87 | -7.46% O:$1,292.48 C:$1,196.01 |
2023 | 32.68% O:$1,195.93 C:$1,586.76 | 1.18% O:$1,585.17 C:$1,603.91 | 13.52% O:$1,605.11 C:$1,822.14 | 3.16% O:$1,821.88 C:$1,879.42 | 0.06% O:$1,872.51 C:$1,873.65 | 3.12% O:$1,874.65 C:$1,933.12 | -4.08% O:$1,934.46 C:$1,855.44 | -11.27% O:$1,855.18 C:$1,646.10 | 1.50% O:$1,646.34 C:$1,670.97 | 8.67% O:$1,670.78 C:$1,815.58 | 13.07% O:$1,814.95 C:$2,052.20 | 11.12% O:$2,052.38 C:$2,280.55 |
2024 | 0.09% O:$2,281.98 C:$2,284.06 | 46.49% O:$2,284.28 C:$3,346.28 | 9.15% O:$3,341.81 C:$3,647.55 | -17.13% O:$3,642.92 C:$3,018.95 | 24.76% O:$3,017.40 C:$3,764.39 | -7.52% O:$3,765.02 C:$3,481.85 |
注册有任何问题请添加 微信:MVIP619 拉你进入群
打开微信扫一扫
添加客服
进入交流群
声明
1.本站遵循行业规范,任何转载的稿件都会明确标注作者和来源;2.本站的原创文章,请转载时务必注明文章作者和来源,不尊重原创的行为我们将追究责任;3.作者投稿可能会经我们编辑修改或补充。
发表评论